Archiwum kursow NBP z 18.06.2009 dla wszystkich walut, archiwum kursów NBP z daty 18 czerwiec 2009
Archiwum kursow walut NBP dla wszystkich walut z dnia 18 czerwiec 2009 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 18 czerwiec 2009.
Archiwum kursow NBP 18.06.2009, 18 czerwiec 2009 wszystkie waluty
Nazwa waluty
18 cze.2009
4.5462+0.0309
5.3070-0.0089
3.0254+0.0337
3.2679+0.0123
0.5114+0.0029
0.4125-0.0035
2.8755+0.0013
0.1703+0.0011
1.6025-0.0012
2.5908+0.0060
0.6107+0.0042
3.4147+0.0342
2.3245+0.0158
0.4281+0.0015
2.0834-0.0153
1.0739+0.0066
0.8255+0.0141
0.1047+0.0004
0.4780+0.0018
0.0345+0.0006
0.0957+0.0004
0.8860+0.0239
1.9716+0.0447
0.2429+0.0009
0.0256+0.0001
0.6238+0.0023
0.5804+0.0153
0.0485+0.0009
0.0679+0.0009
1.6593+0.0076
0.4215+0.0014
0.2583±0.0000
0.0733+0.0018
2.0688+0.0180
2.3127+0.0279
0.0904+0.0023
0.4007+0.0049
2.2417+0.0129
0.4022-0.0027
0.2915+0.0078
2.3931+0.0357
0.0003±0.0000
0.0059+0.0003
4.5918+0.1227
0.0989+0.0021
0.0002±0.0000
0.0416+0.0011
0.0217+0.0006
0.1006+0.0018
0.9220-0.0001
0.2542+0.0067
1.0886+0.0259
0.8936+0.0238
0.0025+0.0001
0.0674±0.0000
0.8675+0.0233
0.0016+0.0001
0.0409+0.0009
8.4501+0.2271
0.0088+0.0003
4.0279+0.0959
8.6293+0.2311
0.0283+0.0008
0.8634+0.0215
0.0011±0.0000
0.2372+0.0089
0.0057+0.0001
0.0367+0.0010
1.6266+0.0437
1.3167+0.0090
0.4072+0.0109
0.0022+0.0001
1.8156+0.0473
0.4627+0.0127
0.0444+0.0008
0.2883+0.0075
1.5730+0.0427
0.0003±0.0000
0.0008±0.0000
0.0022+0.0001
6.5132+0.0443
0.0017±0.0000
0.4043+0.0100
0.0424+0.0005
0.1404+0.0042
0.0419+0.0012
0.0471+0.0013
2.2323+0.0484
3.2533+0.0866
2.1870+0.0526
0.4000+0.0101
0.0028+0.0001
0.0763+0.0020
0.0004±0.0000
0.5049+0.0131
0.0023+0.0001
0.0402+0.0011
0.0006±0.0000
0.0706+0.0036
0.8713+0.0218
0.5197+0.0140
1.2187+0.0323
0.0069+0.0001
0.0379+0.0006
0.0687+0.0018
1.8356+0.0443
0.0027+0.0001
0.4739+0.0163
1.6535+0.0404
0.0043+0.0002
0.0490-0.0001
6.1205-0.0397
0.0183+0.0005
0.2906+0.0020
0.2192+0.0039
0.0003±0.0000
5.3458+0.1633
0.1230+0.0033
0.0007±0.0000
0.0160+0.0004
0.1734+0.0031
0.0818+0.0021
0.0091+0.0001
11.2897+0.2822
0.0468+0.0013
0.4049+0.0107
2.5292+0.0498
0.0123+0.0003
8.3458-0.0554
0.0228+0.0003
0.0001±0.0000
0.1215+0.0027
0.0220+0.0006
0.1576+0.0027
3.2556+0.0858
1.2216+0.0424
0.0057+0.0001
0.4097+0.0098
0.0124-0.0002
1.3683+0.0371
0.0160±0.0000
0.1385+0.0017
0.0010±0.0000
0.0023+0.0001
1.1890+0.0307
0.0002±0.0000
0.3719+0.0100
0.4043+0.0100
1.6126+0.0676
0.0015±0.0000
0.0012±0.0000
1.5150+0.0407
0.0311+0.0012
1.1929+0.0296
0.0069+0.0001
5.0500+0.0464
0.0162+0.0004
0.0006±0.0000
0.0124-0.0001
0.0080+0.0001
